| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $26.20 | $26.20 | $26.22 | $26.22 | $26.07 | $26.07 | $26.09 | $26.09 | 2,253,823 | $2,253,727.00 |
| 01/02/2025 | $26.16 | $26.16 | $26.30 | $26.30 | $26.15 | $26.15 | $26.29 | $26.29 | 2,130,005 | $2,130,005.00 |
| 12/31/2024 | $25.83 | $25.83 | $25.97 | $25.97 | $25.82 | $25.82 | $25.94 | $25.94 | 1,635,449 | $1,635,328.00 |
| 12/30/2024 | $25.83 | $25.83 | $25.83 | $25.83 | $25.66 | $25.66 | $25.77 | $25.77 | 1,923,375 | $1,923,375.00 |
| 12/27/2024 | $25.86 | $25.86 | $25.92 | $25.92 | $25.82 | $25.82 | $25.86 | $25.86 | 1,432,839 | $1,432,397.00 |
| 12/26/2024 | $25.94 | $25.94 | $26.09 | $26.09 | $25.94 | $25.94 | $26.04 | $26.04 | 1,103,786 | $1,103,786.00 |
| 12/24/2024 | $25.83 | $25.83 | $25.88 | $25.88 | $25.79 | $25.79 | $25.86 | $25.86 | 704,304 | $704,204.00 |
| 12/23/2024 | $25.88 | $25.88 | $25.88 | $25.88 | $25.78 | $25.78 | $25.81 | $25.81 | 1,871,663 | $1,871,663.00 |