| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.83 | $25.83 | $25.88 | $25.88 | $25.79 | $25.79 | $25.86 | $25.86 | 704,304 | $704,204.00 |
| 12/23/2024 | $25.88 | $25.88 | $25.88 | $25.88 | $25.78 | $25.78 | $25.81 | $25.81 | 1,871,663 | $1,871,663.00 |
| 12/20/2024 | $25.86 | $25.86 | $26.02 | $26.02 | $25.83 | $25.83 | $25.92 | $25.92 | 2,233,935 | $2,232,450.00 |
| 12/19/2024 | $25.68 | $25.68 | $25.71 | $25.71 | $25.56 | $25.56 | $25.67 | $25.67 | 2,427,234 | $2,427,234.00 |
| 12/18/2024 | $26.09 | $26.09 | $26.10 | $26.10 | $25.57 | $25.57 | $25.63 | $25.63 | 2,240,050 | $2,240,050.00 |
| 12/17/2024 | $26.12 | $26.12 | $26.19 | $26.19 | $26.06 | $26.06 | $26.13 | $26.13 | 1,546,881 | $1,546,881.00 |
| 12/16/2024 | $26.27 | $26.27 | $26.29 | $26.29 | $26.19 | $26.19 | $26.22 | $26.22 | 1,353,065 | $1,353,065.00 |
| 12/13/2024 | $26.33 | $26.33 | $26.34 | $26.34 | $26.16 | $26.16 | $26.18 | $26.18 | 2,538,679 | $2,538,679.00 |