| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.86 | $25.86 | $26.02 | $26.02 | $25.83 | $25.83 | $25.92 | $25.92 | 2,233,935 | $2,232,450.00 |
| 12/19/2024 | $25.68 | $25.68 | $25.71 | $25.71 | $25.56 | $25.56 | $25.67 | $25.67 | 2,427,234 | $2,427,234.00 |
| 12/18/2024 | $26.09 | $26.09 | $26.10 | $26.10 | $25.57 | $25.57 | $25.63 | $25.63 | 2,240,050 | $2,240,050.00 |
| 12/17/2024 | $26.12 | $26.12 | $26.19 | $26.19 | $26.06 | $26.06 | $26.13 | $26.13 | 1,546,881 | $1,546,881.00 |
| 12/16/2024 | $26.27 | $26.27 | $26.29 | $26.29 | $26.19 | $26.19 | $26.22 | $26.22 | 1,353,065 | $1,353,065.00 |
| 12/13/2024 | $26.33 | $26.33 | $26.34 | $26.34 | $26.16 | $26.16 | $26.18 | $26.18 | 2,538,679 | $2,538,679.00 |
| 12/12/2024 | $26.55 | $26.55 | $26.58 | $26.58 | $26.42 | $26.42 | $26.48 | $26.48 | 2,667,968 | $2,667,968.00 |
| 12/11/2024 | $26.70 | $26.70 | $26.91 | $26.91 | $26.66 | $26.66 | $26.86 | $26.86 | 4,039,061 | $4,039,061.00 |
| 12/10/2024 | $26.54 | $26.54 | $26.65 | $26.65 | $26.54 | $26.54 | $26.62 | $26.62 | 1,017,872 | $1,017,872.00 |
| 12/09/2024 | $26.37 | $26.37 | $26.46 | $26.46 | $26.27 | $26.27 | $26.28 | $26.28 | 1,983,228 | $1,983,228.00 |