Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AACAF - AAC Technologies Holdings Inc.

6.0927
-0.344   -5.646%

Share volume: 100
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$6.44
-0.34
-0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/21/2025 $6.09 $6.09 $6.09 $6.09 $6.09 $6.09 $6.09 $6.09 100 $100.00
02/20/2025 $6.50 $6.50 $6.50 $6.50 $6.44 $6.44 $6.44 $6.44 240 $240.00
02/19/2025 $6.20 $6.20 $6.20 $6.20 $6.20 $6.20 $6.20 $6.20 101 $101.00
02/18/2025 $5.97 $5.97 $5.97 $5.97 $5.97 $5.97 $5.97 $5.97 130 $130.00
02/13/2025 $5.85 $5.85 $5.85 $5.85 $5.85 $5.85 $5.85 $5.85 190 $190.00