| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $6.69 | $6.69 | $6.69 | $6.69 | $6.45 | $6.45 | $6.56 | $6.56 | 11,410 | $11,410.00 |
| 03-11-2025 | $6.50 | $6.50 | $6.64 | $6.64 | $6.41 | $6.41 | $6.46 | $6.46 | 3,293 | $3,293.00 |
| 03-10-2025 | $6.60 | $6.60 | $6.60 | $6.60 | $6.48 | $6.48 | $6.56 | $6.56 | 62,478 | $62,478.00 |
| 03-07-2025 | $6.25 | $6.25 | $6.30 | $6.30 | $6.21 | $6.21 | $6.29 | $6.29 | 4,652 | $4,652.00 |
| 03-06-2025 | $6.42 | $6.42 | $6.57 | $6.57 | $6.42 | $6.42 | $6.50 | $6.50 | 7,714 | $7,714.00 |
| 03-05-2025 | $6.02 | $6.02 | $6.19 | $6.19 | $5.92 | $5.92 | $6.15 | $6.15 | 16,637 | $16,637.00 |
| 03-04-2025 | $5.78 | $5.78 | $5.87 | $5.87 | $5.67 | $5.67 | $5.84 | $5.84 | 29,577 | $29,577.00 |
| 03-03-2025 | $5.80 | $5.80 | $5.86 | $5.86 | $5.58 | $5.58 | $5.78 | $5.78 | 14,526 | $14,526.00 |
| 02-28-2025 | $5.72 | $5.72 | $5.77 | $5.77 | $5.59 | $5.59 | $5.67 | $5.67 | 10,396 | $10,396.00 |