| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.92 | $0.92 | $0.94 | $0.94 | $0.89 | $0.89 | $0.94 | $0.94 | 13,616 | $13,366.00 |
| 01/10/2025 | $0.88 | $0.88 | $0.98 | $0.98 | $0.88 | $0.88 | $0.95 | $0.95 | 20,972 | $20,972.00 |
| 01/08/2025 | $0.95 | $0.95 | $0.98 | $0.98 | $0.92 | $0.92 | $0.98 | $0.98 | 24,448 | $24,448.00 |
| 01/07/2025 | $0.92 | $0.92 | $0.96 | $0.96 | $0.92 | $0.92 | $0.94 | $0.94 | 19,383 | $19,383.00 |
| 01/06/2025 | $0.90 | $0.90 | $0.94 | $0.94 | $0.90 | $0.90 | $0.94 | $0.94 | 33,567 | $33,567.00 |
| 01/03/2025 | $0.88 | $0.88 | $0.91 | $0.91 | $0.88 | $0.88 | $0.90 | $0.90 | 23,090 | $23,090.00 |
| 01/02/2025 | $0.83 | $0.83 | $0.91 | $0.91 | $0.82 | $0.82 | $0.88 | $0.88 | 17,613 | $17,613.00 |