| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.78 | $0.78 | $0.84 | $0.84 | $0.78 | $0.78 | $0.82 | $0.82 | 13,984 | $13,984.00 |
| 02/03/2025 | $0.79 | $0.79 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | $0.78 | 4,274 | $4,274.00 |
| 01/31/2025 | $0.81 | $0.81 | $0.85 | $0.85 | $0.78 | $0.78 | $0.79 | $0.79 | 16,796 | $16,796.00 |
| 01/30/2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | $0.82 | 5,563 | $5,563.00 |
| 01/29/2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | $0.82 | $0.86 | $0.86 | 17,312 | $17,312.00 |
| 01/28/2025 | $0.83 | $0.83 | $0.86 | $0.86 | $0.83 | $0.83 | $0.84 | $0.84 | 8,035 | $8,035.00 |
| 01/27/2025 | $0.80 | $0.80 | $0.84 | $0.84 | $0.80 | $0.80 | $0.83 | $0.83 | 22,187 | $22,187.00 |
| 01/24/2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | $0.84 | 54,164 | $54,164.00 |
| 01/23/2025 | $0.90 | $0.90 | $0.92 | $0.92 | $0.89 | $0.89 | $0.91 | $0.91 | 2,815 | $2,815.00 |
| 01/22/2025 | $0.95 | $0.95 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | $0.89 | 8,867 | $8,867.00 |