| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.85 | $0.85 | $0.86 | $0.86 | $0.81 | $0.81 | $0.84 | $0.84 | 12,096 | $12,096.00 |
| 12/19/2024 | $0.80 | $0.80 | $0.84 | $0.84 | $0.70 | $0.70 | $0.83 | $0.83 | 48,524 | $48,524.00 |
| 12/18/2024 | $0.86 | $0.86 | $0.86 | $0.86 | $0.80 | $0.80 | $0.81 | $0.81 | 27,618 | $27,618.00 |
| 12/17/2024 | $0.91 | $0.91 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | $0.86 | 13,557 | $13,557.00 |
| 12/16/2024 | $0.89 | $0.89 | $0.91 | $0.91 | $0.88 | $0.88 | $0.90 | $0.90 | 9,989 | $9,989.00 |
| 12/13/2024 | $0.89 | $0.89 | $0.92 | $0.92 | $0.85 | $0.85 | $0.89 | $0.89 | 12,413 | $12,413.00 |
| 12/12/2024 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | $0.85 | $0.88 | $0.88 | 8,616 | $8,616.00 |
| 12/11/2024 | $0.85 | $0.85 | $0.87 | $0.87 | $0.83 | $0.83 | $0.87 | $0.87 | 4,135 | $4,135.00 |
| 12/10/2024 | $0.83 | $0.83 | $0.86 | $0.86 | $0.82 | $0.82 | $0.84 | $0.84 | 10,269 | $10,269.00 |
| 12/09/2024 | $0.88 | $0.88 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | $0.82 | 9,948 | $9,948.00 |