AACG - ATA Creativity Global
0.9787
-0.020 -2.054%
Share volume: 20,846
Last Updated: 04-01-2025
Personal Services/Services – Educational:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | $0.94 | $0.98 | $0.98 | 20,846 | $20,846.00 |
| 03-31-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | $0.97 | $1.00 | $1.00 | 3,300 | $3,300.00 |
| 03-28-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | $0.93 | $1.00 | $1.00 | 8,556 | $8,556.00 |
| 03-27-2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | $0.96 | $0.99 | $0.99 | 15,925 | $15,925.00 |
| 03-26-2025 | $1.01 | $1.01 | $1.03 | $1.03 | $0.97 | $0.97 | $0.99 | $0.99 | 15,709 | $15,709.00 |
| 03-25-2025 | $1.01 | $1.01 | $1.02 | $1.02 | $0.99 | $0.99 | $1.01 | $1.01 | 37,367 | $37,367.00 |
| 03-24-2025 | $0.99 | $0.99 | $1.01 | $1.01 | $0.94 | $0.94 | $0.99 | $0.99 | 50,120 | $50,120.00 |
| 03-21-2025 | $0.91 | $0.91 | $0.98 | $0.98 | $0.91 | $0.91 | $0.98 | $0.98 | 41,453 | $41,453.00 |
| 03-20-2025 | $0.92 | $0.92 | $0.98 | $0.98 | $0.91 | $0.91 | $0.92 | $0.92 | 11,358 | $11,358.00 |
| 03-19-2025 | $0.92 | $0.92 | $0.92 | $0.92 | $0.84 | $0.84 | $0.90 | $0.90 | 10,291 | $10,291.00 |