| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 4,076 | $4,076.00 |
| 01/10/2025 | $11.00 | $11.00 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | $10.98 | 14,192 | $14,192.00 |
| 01/08/2025 | $11.00 | $11.00 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | $10.98 | 246,147 | $246,147.00 |
| 01/07/2025 | $11.00 | $11.00 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | $10.98 | 9,506 | $9,506.00 |
| 01/06/2025 | $10.96 | $10.96 | $10.98 | $10.98 | $10.96 | $10.96 | $10.97 | $10.97 | 146,048 | $146,048.00 |
| 01/03/2025 | $10.96 | $10.96 | $10.98 | $10.98 | $10.96 | $10.96 | $10.97 | $10.97 | 9,367 | $9,367.00 |
| 01/02/2025 | $10.97 | $10.97 | $10.97 | $10.97 | $10.95 | $10.95 | $10.97 | $10.97 | 82,107 | $82,107.00 |