| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.00 | $11.00 | $11.00 | $11.00 | $10.96 | $10.96 | $10.96 | $10.96 | 4,269 | $4,269.00 |
| 12/23/2024 | $10.92 | $10.92 | $10.99 | $10.99 | $10.92 | $10.92 | $10.97 | $10.97 | 248,395 | $248,395.00 |
| 12/20/2024 | $10.94 | $10.94 | $10.96 | $10.96 | $10.94 | $10.94 | $10.95 | $10.95 | 230,378 | $230,378.00 |
| 12/19/2024 | $10.95 | $10.95 | $10.96 | $10.96 | $10.94 | $10.94 | $10.95 | $10.95 | 39,813 | $39,813.00 |
| 12/18/2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.94 | $10.94 | $10.95 | $10.95 | 28,649 | $28,649.00 |
| 12/17/2024 | $10.92 | $10.92 | $10.95 | $10.95 | $10.92 | $10.92 | $10.94 | $10.94 | 241,234 | $241,234.00 |
| 12/16/2024 | $10.93 | $10.93 | $10.95 | $10.95 | $10.93 | $10.93 | $10.93 | $10.93 | 11,849 | $11,849.00 |
| 12/13/2024 | $10.94 | $10.94 | $10.95 | $10.95 | $10.93 | $10.93 | $10.94 | $10.94 | 36,634 | $36,634.00 |