| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.00 | $11.00 | $11.03 | $11.03 | $11.00 | $11.00 | $11.02 | $11.02 | 3,524 | $3,524.00 |
| 02/03/2025 | $11.01 | $11.01 | $11.02 | $11.02 | $11.01 | $11.01 | $11.01 | $11.01 | 569,787 | $569,787.00 |
| 01/31/2025 | $11.02 | $11.02 | $11.02 | $11.02 | $11.01 | $11.01 | $11.01 | $11.01 | 15,008 | $15,008.00 |
| 01/30/2025 | $11.01 | $11.01 | $11.05 | $11.05 | $11.01 | $11.01 | $11.01 | $11.01 | 30,900 | $30,900.00 |
| 01/29/2025 | $11.05 | $11.05 | $11.05 | $11.05 | $11.00 | $11.00 | $11.01 | $11.01 | 617,818 | $617,818.00 |
| 01/28/2025 | $11.05 | $11.05 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | $11.00 | 11,554 | $11,554.00 |
| 01/27/2025 | $11.02 | $11.02 | $11.02 | $11.02 | $11.00 | $11.00 | $11.01 | $11.01 | 11,678 | $11,678.00 |
| 01/24/2025 | $11.01 | $11.01 | $11.04 | $11.04 | $11.00 | $11.00 | $11.00 | $11.00 | 22,115 | $22,115.00 |
| 01/23/2025 | $11.02 | $11.02 | $11.02 | $11.02 | $11.00 | $11.00 | $11.01 | $11.01 | 9,682 | $9,682.00 |
| 01/22/2025 | $10.99 | $10.99 | $11.02 | $11.02 | $10.99 | $10.99 | $11.01 | $11.01 | 98,791 | $98,791.00 |