| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $10.96 | $10.96 | $10.98 | $10.98 | $10.96 | $10.96 | $10.97 | $10.97 | 9,367 | $9,367.00 |
| 01/02/2025 | $10.97 | $10.97 | $10.97 | $10.97 | $10.95 | $10.95 | $10.97 | $10.97 | 82,107 | $82,107.00 |
| 12/31/2024 | $10.97 | $10.97 | $10.98 | $10.98 | $10.96 | $10.96 | $10.98 | $10.98 | 12,848 | $12,848.00 |
| 12/30/2024 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 300 | $300.00 |
| 12/27/2024 | $10.96 | $10.96 | $10.96 | $10.96 | $10.95 | $10.95 | $10.96 | $10.96 | 9,844 | $9,844.00 |
| 12/24/2024 | $11.00 | $11.00 | $11.00 | $11.00 | $10.96 | $10.96 | $10.96 | $10.96 | 4,269 | $4,269.00 |
| 12/23/2024 | $10.92 | $10.92 | $10.99 | $10.99 | $10.92 | $10.92 | $10.97 | $10.97 | 248,395 | $248,395.00 |