| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $11.06 | $11.06 | $11.06 | $11.06 | $11.05 | $11.05 | $11.06 | $11.06 | 3,590 | $3,570.00 |
| 02/20/2025 | $11.06 | $11.06 | $11.06 | $11.06 | $11.04 | $11.04 | $11.06 | $11.06 | 28,855 | $28,855.00 |
| 02/19/2025 | $11.06 | $11.06 | $11.06 | $11.06 | $11.05 | $11.05 | $11.05 | $11.05 | 551,743 | $551,743.00 |
| 02/18/2025 | $11.06 | $11.06 | $11.06 | $11.06 | $11.04 | $11.04 | $11.05 | $11.05 | 5,085 | $5,085.00 |
| 02/14/2025 | $11.06 | $11.06 | $11.06 | $11.06 | $11.04 | $11.04 | $11.05 | $11.05 | 10,273 | $10,273.00 |
| 02/13/2025 | $11.04 | $11.04 | $11.06 | $11.06 | $11.04 | $11.04 | $11.05 | $11.05 | 627,277 | $627,277.00 |
| 02/12/2025 | $11.05 | $11.05 | $11.07 | $11.07 | $11.03 | $11.03 | $11.03 | $11.03 | 66,021 | $66,021.00 |
| 02/11/2025 | $11.04 | $11.04 | $11.05 | $11.05 | $11.03 | $11.03 | $11.03 | $11.03 | 11,910 | $11,910.00 |
| 02/10/2025 | $11.04 | $11.04 | $11.04 | $11.04 | $11.03 | $11.03 | $11.04 | $11.04 | 5,706 | $5,706.00 |