AACT - Ares Acquisition Corp II
11.15
-0.010 -0.090%
Share volume: 135,761
Last Updated: 03-14-2025
Trading/Investment Offices:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$11.16
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $11.20 | $11.20 | $11.20 | $11.20 | $11.15 | $11.15 | $11.15 | $11.15 | 135,761 | $135,761.00 |
| 03-13-2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.14 | $11.14 | $11.16 | $11.16 | 3,557,515 | $3,557,515.00 |
| 03-12-2025 | $11.15 | $11.15 | $11.15 | $11.15 | $11.13 | $11.13 | $11.14 | $11.14 | 1,981,091 | $1,981,091.00 |
| 03-11-2025 | $11.09 | $11.09 | $11.16 | $11.16 | $11.09 | $11.09 | $11.16 | $11.16 | 4,753,052 | $4,753,052.00 |
| 03-10-2025 | $11.09 | $11.09 | $11.10 | $11.10 | $11.09 | $11.09 | $11.10 | $11.10 | 100,918 | $100,918.00 |
| 03-07-2025 | $11.10 | $11.10 | $11.10 | $11.10 | $11.09 | $11.09 | $11.10 | $11.10 | 11,589 | $11,589.00 |
| 03-06-2025 | $11.10 | $11.10 | $11.10 | $11.10 | $11.07 | $11.07 | $11.10 | $11.10 | 4,889,651 | $4,889,651.00 |
| 03-05-2025 | $11.12 | $11.12 | $11.12 | $11.12 | $11.07 | $11.07 | $11.08 | $11.08 | 49,581 | $49,581.00 |
| 03-04-2025 | $11.08 | $11.08 | $11.11 | $11.11 | $11.07 | $11.07 | $11.08 | $11.08 | 67,478 | $67,478.00 |
| 03-03-2025 | $11.12 | $11.12 | $11.12 | $11.12 | $11.06 | $11.06 | $11.07 | $11.07 | 17,816 | $17,816.00 |