AADI - Aadi Bioscience, Inc.
IEX Last Trade
3.03
-0.030 -0.990%
Share volume: 2,408
Last Updated: Thu 26 Dec 2024 08:29:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.06
-0.03
-0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.80 | $2.80 | $3.04 | $3.04 | $2.75 | $2.75 | $3.00 | $3.00 | 250,095 | $249,849.00 |
| 12/23/2024 | $3.20 | $3.20 | $3.35 | $3.35 | $2.82 | $2.82 | $2.86 | $2.86 | 1,179,417 | $1,179,417.00 |
| 12/20/2024 | $2.52 | $2.52 | $3.60 | $3.60 | $2.07 | $2.07 | $3.39 | $3.39 | 9,208,146 | $9,122,852.00 |
| 12/19/2024 | $2.34 | $2.34 | $2.34 | $2.34 | $2.27 | $2.27 | $2.32 | $2.32 | 1,404,320 | $1,404,320.00 |
| 12/18/2024 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | $2.27 | $2.29 | $2.29 | 61,906 | $61,906.00 |
| 12/17/2024 | $2.37 | $2.37 | $2.39 | $2.39 | $2.25 | $2.25 | $2.39 | $2.39 | 99,562 | $99,562.00 |
| 12/16/2024 | $2.41 | $2.41 | $2.45 | $2.45 | $2.35 | $2.35 | $2.38 | $2.38 | 76,261 | $76,261.00 |
| 12/13/2024 | $2.42 | $2.42 | $2.42 | $2.42 | $2.31 | $2.31 | $2.41 | $2.41 | 81,684 | $81,684.00 |