AADI - Aadi Bioscience, Inc.
IEX Last Trade
3.02
0 0%
Share volume: 441,740
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$3.02
-0.58
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $3.58 | $3.58 | $3.59 | $3.59 | $3.00 | $3.00 | $3.02 | $3.02 | 441,740 | $441,726.00 |
| 01/10/2025 | $3.63 | $3.63 | $3.65 | $3.65 | $3.46 | $3.46 | $3.60 | $3.60 | 568,523 | $568,523.00 |
| 01/08/2025 | $3.73 | $3.73 | $3.81 | $3.81 | $3.45 | $3.45 | $3.60 | $3.60 | 533,730 | $533,730.00 |
| 01/07/2025 | $3.40 | $3.40 | $3.78 | $3.78 | $3.34 | $3.34 | $3.73 | $3.73 | 564,849 | $564,849.00 |
| 01/06/2025 | $3.27 | $3.27 | $3.46 | $3.46 | $3.22 | $3.22 | $3.41 | $3.41 | 298,004 | $298,004.00 |
| 01/03/2025 | $3.17 | $3.17 | $3.28 | $3.28 | $3.10 | $3.10 | $3.26 | $3.26 | 288,772 | $288,772.00 |
| 01/02/2025 | $3.22 | $3.22 | $3.23 | $3.23 | $3.03 | $3.03 | $3.14 | $3.14 | 179,803 | $179,803.00 |