AADI - Aadi Bioscience, Inc.
IEX Last Trade
3.23
0.010 0.310%
Share volume: 2,243
Last Updated: Fri 03 Jan 2025 08:30:09 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.22
0.01
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $3.17 | $3.17 | $3.28 | $3.28 | $3.10 | $3.10 | $3.26 | $3.26 | 288,772 | $287,751.00 |
| 01/02/2025 | $3.22 | $3.22 | $3.23 | $3.23 | $3.03 | $3.03 | $3.14 | $3.14 | 179,803 | $179,803.00 |
| 12/31/2024 | $2.95 | $2.95 | $3.22 | $3.22 | $2.91 | $2.91 | $3.16 | $3.16 | 414,887 | $414,767.00 |
| 12/30/2024 | $3.21 | $3.21 | $3.21 | $3.21 | $2.87 | $2.87 | $2.96 | $2.96 | 334,473 | $334,473.00 |
| 12/27/2024 | $3.06 | $3.06 | $3.29 | $3.29 | $3.03 | $3.03 | $3.21 | $3.21 | 368,009 | $363,896.00 |
| 12/26/2024 | $2.95 | $2.95 | $3.10 | $3.10 | $2.93 | $2.93 | $3.10 | $3.10 | 287,392 | $287,392.00 |
| 12/24/2024 | $2.80 | $2.80 | $3.04 | $3.04 | $2.75 | $2.75 | $3.00 | $3.00 | 250,095 | $249,849.00 |
| 12/23/2024 | $3.20 | $3.20 | $3.35 | $3.35 | $2.82 | $2.82 | $2.86 | $2.86 | 1,179,417 | $1,179,417.00 |