| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.74 | $69.74 | $70.29 | $70.29 | $69.74 | $69.74 | $70.22 | $70.22 | 5,024 | $5,024.00 |
| 12/23/2024 | $69.73 | $69.73 | $69.73 | $69.73 | $69.69 | $69.69 | $69.69 | $69.69 | 1,329 | $1,329.00 |
| 12/20/2024 | $69.50 | $69.50 | $69.74 | $69.74 | $69.19 | $69.19 | $69.27 | $69.27 | 2,330 | $2,330.00 |
| 12/19/2024 | $69.37 | $69.37 | $69.40 | $69.40 | $68.72 | $68.72 | $68.72 | $68.72 | 1,338 | $1,338.00 |
| 12/18/2024 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 293 | $293.00 |
| 12/17/2024 | $71.51 | $71.51 | $71.89 | $71.89 | $71.51 | $71.51 | $71.88 | $71.88 | 4,733 | $4,733.00 |
| 12/16/2024 | $70.61 | $70.61 | $71.69 | $71.69 | $70.61 | $70.61 | $71.69 | $71.69 | 5,952 | $5,952.00 |
| 12/13/2024 | $70.26 | $70.26 | $70.55 | $70.55 | $70.26 | $70.26 | $70.55 | $70.55 | 642 | $642.00 |