| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $70.62 | $70.62 | $70.94 | $70.94 | $70.46 | $70.46 | $70.94 | $70.94 | 1,061 | $1,061.00 |
| 01/02/2025 | $69.64 | $69.64 | $70.42 | $70.42 | $69.64 | $69.64 | $70.42 | $70.42 | 11,148 | $11,148.00 |
| 12/31/2024 | $69.27 | $69.27 | $69.34 | $69.34 | $69.02 | $69.02 | $69.02 | $69.02 | 39,382 | $39,382.00 |
| 12/30/2024 | $69.26 | $69.26 | $69.44 | $69.44 | $69.26 | $69.26 | $69.26 | $69.26 | 1,874 | $1,874.00 |
| 12/27/2024 | $70.20 | $70.20 | $70.20 | $70.20 | $69.73 | $69.73 | $69.73 | $69.73 | 519 | $519.00 |
| 12/26/2024 | $70.49 | $70.49 | $70.49 | $70.49 | $70.19 | $70.19 | $70.19 | $70.19 | 866 | $866.00 |
| 12/24/2024 | $69.74 | $69.74 | $70.29 | $70.29 | $69.74 | $69.74 | $70.22 | $70.22 | 5,024 | $5,024.00 |
| 12/23/2024 | $69.73 | $69.73 | $69.73 | $69.73 | $69.69 | $69.69 | $69.69 | $69.69 | 1,329 | $1,329.00 |