| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $0.37 | $0.37 | $0.42 | $0.42 | $0.37 | $0.37 | $0.41 | $0.41 | 352,725 | $352,725.00 |
| 03-11-2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.34 | $0.34 | $0.39 | $0.39 | 490,910 | $490,910.00 |
| 03-10-2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.33 | $0.33 | $0.35 | $0.35 | 457,708 | $457,708.00 |
| 03-07-2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 470,842 | $470,842.00 |
| 03-06-2025 | $0.36 | $0.36 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 314,298 | $314,298.00 |
| 03-05-2025 | $0.33 | $0.33 | $0.38 | $0.38 | $0.33 | $0.33 | $0.37 | $0.37 | 801,692 | $801,692.00 |
| 03-04-2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | $0.30 | $0.33 | $0.33 | 356,770 | $356,770.00 |
| 03-03-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | $0.31 | $0.32 | $0.32 | 213,330 | $213,330.00 |
| 02-28-2025 | $0.32 | $0.32 | $0.34 | $0.34 | $0.31 | $0.31 | $0.34 | $0.34 | 357,000 | $357,000.00 |