| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | $0.35 | 533,875 | $533,875.00 |
| 02/20/2025 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 285,959 | $285,959.00 |
| 02/19/2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 206,170 | $206,170.00 |
| 02/18/2025 | $0.36 | $0.36 | $0.41 | $0.41 | $0.36 | $0.36 | $0.40 | $0.40 | 294,289 | $294,289.00 |
| 02/14/2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | $0.38 | 515,572 | $515,572.00 |
| 02/13/2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | $0.40 | 187,121 | $187,121.00 |
| 02/12/2025 | $0.37 | $0.37 | $0.41 | $0.41 | $0.37 | $0.37 | $0.40 | $0.40 | 197,037 | $197,037.00 |
| 02/11/2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.37 | $0.37 | 169,787 | $169,787.00 |
| 02/10/2025 | $0.37 | $0.37 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 201,418 | $201,418.00 |