| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $8.50 | $8.50 | $8.50 | $8.50 | $7.97 | $7.97 | $8.20 | $8.20 | 58,505 | $58,505.00 |
| 03-11-2025 | $8.46 | $8.46 | $8.47 | $8.47 | $7.90 | $7.90 | $8.47 | $8.47 | 7,146 | $7,146.00 |
| 03-10-2025 | $8.00 | $8.00 | $8.17 | $8.17 | $7.68 | $7.68 | $7.68 | $7.68 | 110,620 | $110,620.00 |
| 03-07-2025 | $8.49 | $8.49 | $8.68 | $8.68 | $7.91 | $7.91 | $8.48 | $8.48 | 10,443 | $10,443.00 |
| 03-06-2025 | $8.55 | $8.55 | $8.55 | $8.55 | $7.72 | $7.72 | $7.72 | $7.72 | 17,263 | $17,263.00 |
| 03-05-2025 | $8.16 | $8.16 | $8.17 | $8.17 | $7.47 | $7.47 | $7.47 | $7.47 | 19,854 | $19,854.00 |
| 03-04-2025 | $7.62 | $7.62 | $7.97 | $7.97 | $7.38 | $7.38 | $7.41 | $7.41 | 23,246 | $23,246.00 |
| 03-03-2025 | $7.70 | $7.70 | $7.80 | $7.80 | $7.29 | $7.29 | $7.29 | $7.29 | 37,796 | $37,796.00 |
| 02-28-2025 | $7.93 | $7.93 | $7.93 | $7.93 | $7.36 | $7.36 | $7.92 | $7.92 | 21,196 | $21,196.00 |