| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,685 | $27,685.00 |
| 04-01-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,400 | $19,400.00 |
| 03-31-2025 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 18,508 | $18,508.00 |
| 03-28-2025 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 16,950 | $16,950.00 |
| 03-27-2025 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | $0.13 | 16,630 | $16,630.00 |
| 03-26-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 230 | $230.00 |
| 03-25-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,411 | $14,411.00 |
| 03-24-2025 | $0.11 | $0.11 | $0.16 | $0.16 | $0.11 | $0.11 | $0.14 | $0.14 | 19,595 | $19,595.00 |
| 03-21-2025 | $0.14 | $0.14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.14 | $0.14 | 97,296 | $97,296.00 |
