AAL - American Airlines Group Inc.
IEX Last Trade
17.6
0.070 0.398%
Share volume: 28,427,221
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Scheduled Passenger Air Transportation :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.53
-0.78
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $17.92 | $17.92 | $17.98 | $17.98 | $17.32 | $17.32 | $17.60 | $17.60 | 28,427,221 | $28,294,262.00 |
| 01/10/2025 | $17.93 | $17.93 | $18.45 | $18.45 | $17.80 | $17.80 | $18.38 | $18.38 | 43,954,004 | $43,954,004.00 |
| 01/08/2025 | $17.53 | $17.53 | $17.72 | $17.72 | $17.08 | $17.08 | $17.60 | $17.60 | 23,093,606 | $23,093,606.00 |
| 01/07/2025 | $17.58 | $17.58 | $17.99 | $17.99 | $17.53 | $17.53 | $17.69 | $17.69 | 25,491,193 | $25,491,193.00 |
| 01/06/2025 | $17.64 | $17.64 | $17.94 | $17.94 | $17.38 | $17.38 | $17.52 | $17.52 | 31,834,608 | $31,834,608.00 |
| 01/03/2025 | $17.03 | $17.03 | $17.03 | $17.03 | $16.27 | $16.27 | $16.97 | $16.97 | 23,806,983 | $23,806,983.00 |
| 01/02/2025 | $17.40 | $17.40 | $17.63 | $17.63 | $16.83 | $16.83 | $17.00 | $17.00 | 19,027,519 | $19,027,519.00 |