AAL - American Airlines Group Inc.
IEX Last Trade
16.905
-0.060 -0.355%
Share volume: 472,819
Last Updated: Fri 03 Jan 2025 08:30:00 PM CET
Scheduled Passenger Air Transportation :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$16.96
-0.06
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $17.03 | $17.03 | $17.03 | $17.03 | $16.27 | $16.27 | $16.97 | $16.97 | 23,806,983 | $23,625,947.00 |
| 01/02/2025 | $17.40 | $17.40 | $17.63 | $17.63 | $16.83 | $16.83 | $17.00 | $17.00 | 19,027,519 | $19,027,519.00 |
| 12/31/2024 | $17.63 | $17.63 | $17.75 | $17.75 | $17.35 | $17.35 | $17.43 | $17.43 | 12,704,607 | $12,616,403.00 |
| 12/30/2024 | $17.27 | $17.27 | $17.73 | $17.73 | $17.15 | $17.15 | $17.62 | $17.62 | 20,436,357 | $20,436,357.00 |
| 12/27/2024 | $17.19 | $17.19 | $17.38 | $17.38 | $17.01 | $17.01 | $17.35 | $17.35 | 29,500,525 | $29,484,642.00 |
| 12/26/2024 | $17.07 | $17.07 | $17.39 | $17.39 | $17.05 | $17.05 | $17.35 | $17.35 | 10,383,937 | $10,383,937.00 |
| 12/24/2024 | $17.00 | $17.00 | $17.36 | $17.36 | $16.80 | $16.80 | $17.35 | $17.35 | 14,234,339 | $14,180,508.00 |
| 12/23/2024 | $16.87 | $16.87 | $17.27 | $17.27 | $16.87 | $16.87 | $17.25 | $17.25 | 15,777,167 | $15,777,167.00 |