AAL - American Airlines Group Inc.
10.3
-0.250 -2.427%
Share volume: 74,313,375
Last Updated: 04-01-2025
Transportation/Air Transportation:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.55
-0.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $10.30 | $10.30 | $10.36 | $10.36 | $9.92 | $9.92 | $10.30 | $10.30 | 74,313,375 | $74,313,375.00 |
| 03-31-2025 | $10.41 | $10.41 | $10.68 | $10.68 | $10.06 | $10.06 | $10.55 | $10.55 | 66,955,084 | $66,955,084.00 |
| 03-28-2025 | $11.06 | $11.06 | $11.15 | $11.15 | $10.65 | $10.65 | $10.70 | $10.70 | 59,697,679 | $59,697,679.00 |
| 03-27-2025 | $11.32 | $11.32 | $11.35 | $11.35 | $11.09 | $11.09 | $11.14 | $11.14 | 53,377,925 | $53,377,925.00 |
| 03-26-2025 | $11.55 | $11.55 | $11.55 | $11.55 | $11.30 | $11.30 | $11.44 | $11.44 | 46,252,596 | $46,252,596.00 |
| 03-25-2025 | $11.95 | $11.95 | $12.07 | $12.07 | $11.46 | $11.46 | $11.51 | $11.51 | 57,417,079 | $57,417,079.00 |
| 03-24-2025 | $11.56 | $11.56 | $11.90 | $11.90 | $11.54 | $11.54 | $11.83 | $11.83 | 44,590,238 | $44,590,238.00 |
| 03-21-2025 | $11.07 | $11.07 | $11.41 | $11.41 | $10.97 | $10.97 | $11.39 | $11.39 | 46,970,089 | $46,970,089.00 |
| 03-20-2025 | $11.36 | $11.36 | $11.44 | $11.44 | $11.21 | $11.21 | $11.26 | $11.26 | 43,296,977 | $43,296,977.00 |
| 03-19-2025 | $11.13 | $11.13 | $11.58 | $11.58 | $11.10 | $11.10 | $11.48 | $11.48 | 67,119,986 | $67,119,986.00 |