| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 922 | $922.00 |
| 02/03/2025 | $10.16 | $10.16 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | $10.15 | 5,811 | $5,811.00 |
| 01/31/2025 | $10.15 | $10.15 | $10.19 | $10.19 | $10.14 | $10.14 | $10.16 | $10.16 | 10,250 | $10,250.00 |
| 01/30/2025 | $10.15 | $10.15 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | $10.14 | 20,179 | $20,179.00 |
| 01/29/2025 | $10.16 | $10.16 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | $10.14 | 64,805 | $64,805.00 |
| 01/28/2025 | $10.15 | $10.15 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | $10.14 | 68,437 | $68,437.00 |
| 01/27/2025 | $10.15 | $10.15 | $10.19 | $10.19 | $10.13 | $10.13 | $10.15 | $10.15 | 144,852 | $144,852.00 |
| 01/24/2025 | $10.13 | $10.13 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | $10.13 | 8,098 | $8,098.00 |
| 01/23/2025 | $10.12 | $10.12 | $10.17 | $10.17 | $10.12 | $10.12 | $10.14 | $10.14 | 3,000 | $3,000.00 |
| 01/22/2025 | $10.17 | $10.17 | $10.17 | $10.17 | $10.12 | $10.12 | $10.14 | $10.14 | 9,170 | $9,170.00 |