AAM - AA Mission Acquisition Corp.
10.22
-0.010 -0.098%
Share volume: 4,751
Last Updated: 03-13-2025
Trading/Investment Offices:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$10.23
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $10.21 | $10.21 | $10.23 | $10.23 | $10.21 | $10.21 | $10.22 | $10.22 | 4,751 | $4,751.00 |
| 03-12-2025 | $10.19 | $10.19 | $10.25 | $10.25 | $10.19 | $10.19 | $10.23 | $10.23 | 9,946 | $9,946.00 |
| 03-11-2025 | $10.21 | $10.21 | $10.22 | $10.22 | $10.21 | $10.21 | $10.22 | $10.22 | 7,795 | $7,795.00 |
| 03-10-2025 | $10.23 | $10.23 | $10.25 | $10.25 | $10.21 | $10.21 | $10.22 | $10.22 | 9,998 | $9,998.00 |
| 03-07-2025 | $10.24 | $10.24 | $10.24 | $10.24 | $10.21 | $10.21 | $10.22 | $10.22 | 48,219 | $48,219.00 |
| 03-06-2025 | $10.22 | $10.22 | $10.24 | $10.24 | $10.21 | $10.21 | $10.22 | $10.22 | 2,165 | $2,165.00 |
| 03-05-2025 | $10.24 | $10.24 | $10.24 | $10.24 | $10.21 | $10.21 | $10.21 | $10.21 | 3,241 | $3,241.00 |
| 03-04-2025 | $10.18 | $10.18 | $10.24 | $10.24 | $10.18 | $10.18 | $10.21 | $10.21 | 28,613 | $28,613.00 |
| 03-03-2025 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 489 | $489.00 |
| 02-28-2025 | $10.18 | $10.18 | $10.22 | $10.22 | $10.18 | $10.18 | $10.21 | $10.21 | 3,527 | $3,527.00 |