AAM - AA Mission Acquisition Corp.
10.27
-0.160 -1.558%
Share volume: 23,759
Last Updated: 04-01-2025
Trading/Investment Offices:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$10.43
-0.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $10.36 | $10.36 | $10.36 | $10.36 | $10.26 | $10.26 | $10.27 | $10.27 | 23,759 | $23,759.00 |
| 03-31-2025 | $10.30 | $10.30 | $10.43 | $10.43 | $10.25 | $10.25 | $10.43 | $10.43 | 280,856 | $280,856.00 |
| 03-28-2025 | $10.24 | $10.24 | $10.28 | $10.28 | $10.24 | $10.24 | $10.28 | $10.28 | 301,839 | $301,839.00 |
| 03-27-2025 | $10.24 | $10.24 | $10.28 | $10.28 | $10.24 | $10.24 | $10.27 | $10.27 | 1,229 | $1,229.00 |
| 03-26-2025 | $10.25 | $10.25 | $10.28 | $10.28 | $10.25 | $10.25 | $10.28 | $10.28 | 21,457 | $21,457.00 |
| 03-25-2025 | $10.26 | $10.26 | $10.26 | $10.26 | $10.25 | $10.25 | $10.26 | $10.26 | 1,968 | $1,968.00 |
| 03-24-2025 | $10.25 | $10.25 | $10.26 | $10.26 | $10.25 | $10.25 | $10.26 | $10.26 | 4,542 | $4,542.00 |
| 03-21-2025 | $10.25 | $10.25 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | $10.24 | 7,771 | $7,771.00 |
| 03-20-2025 | $10.24 | $10.24 | $10.25 | $10.25 | $10.24 | $10.24 | $10.25 | $10.25 | 92,958 | $92,958.00 |
| 03-19-2025 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 19,698 | $19,698.00 |