| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $1.42 | $1.42 | $1.53 | $1.53 | $1.42 | $1.42 | $1.53 | $1.53 | 5,935 | $5,933.00 |
| 01/10/2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | $1.49 | 4,026 | $4,026.00 |
| 01/08/2025 | $1.47 | $1.47 | $1.53 | $1.53 | $1.47 | $1.47 | $1.52 | $1.52 | 1,621 | $1,621.00 |
| 01/07/2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.44 | $1.44 | $1.50 | $1.50 | 11,601 | $11,601.00 |
| 01/06/2025 | $1.48 | $1.48 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | $1.46 | 16,843 | $16,843.00 |
| 01/03/2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | $1.46 | $1.50 | $1.50 | 3,157 | $3,157.00 |
| 01/02/2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | $1.47 | $1.49 | $1.49 | 1,323 | $1,323.00 |