AAME | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$1.49	$1.49	$1.50	$1.50	$1.47	$1.47	$1.49	$1.49	1,410	$1,410.00
12/23/2024	$1.47	$1.47	$1.51	$1.51	$1.47	$1.47	$1.51	$1.51	2,107	$2,107.00
12/20/2024	$1.51	$1.51	$1.55	$1.55	$1.46	$1.46	$1.48	$1.48	6,522	$6,515.00
12/19/2024	$1.50	$1.50	$1.52	$1.52	$1.50	$1.50	$1.51	$1.51	2,165	$2,165.00
12/18/2024	$1.53	$1.53	$1.53	$1.53	$1.45	$1.45	$1.45	$1.45	4,801	$4,801.00
12/17/2024	$1.46	$1.46	$1.55	$1.55	$1.45	$1.45	$1.55	$1.55	9,089	$9,089.00
12/16/2024	$1.55	$1.55	$1.55	$1.55	$1.50	$1.50	$1.50	$1.50	616	$616.00
12/13/2024	$1.50	$1.50	$1.50	$1.50	$1.50	$1.50	$1.50	$1.50	1,429	$1,429.00