| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | $1.46 | $1.50 | $1.50 | 3,157 | $3,156.00 |
| 01/02/2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | $1.47 | $1.49 | $1.49 | 1,323 | $1,323.00 |
| 12/31/2024 | $1.45 | $1.45 | $1.55 | $1.55 | $1.45 | $1.45 | $1.54 | $1.54 | 4,642 | $4,541.00 |
| 12/30/2024 | $1.49 | $1.49 | $1.55 | $1.55 | $1.47 | $1.47 | $1.55 | $1.55 | 11,713 | $11,713.00 |
| 12/27/2024 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 276 | $270.00 |
| 12/26/2024 | $1.46 | $1.46 | $1.53 | $1.53 | $1.46 | $1.46 | $1.50 | $1.50 | 1,492 | $1,492.00 |
| 12/24/2024 | $1.49 | $1.49 | $1.50 | $1.50 | $1.47 | $1.47 | $1.49 | $1.49 | 1,410 | $1,410.00 |
| 12/23/2024 | $1.47 | $1.47 | $1.51 | $1.51 | $1.47 | $1.47 | $1.51 | $1.51 | 2,107 | $2,107.00 |