| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.71 | $1.71 | $1.72 | $1.72 | $1.64 | $1.64 | $1.70 | $1.70 | 9,121 | $9,121.00 |
| 02/03/2025 | $1.66 | $1.66 | $1.71 | $1.71 | $1.60 | $1.60 | $1.63 | $1.63 | 3,841 | $3,841.00 |
| 01/31/2025 | $1.71 | $1.71 | $1.77 | $1.77 | $1.60 | $1.60 | $1.69 | $1.69 | 2,318 | $2,318.00 |
| 01/30/2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | $1.61 | $1.72 | $1.72 | 3,578 | $3,578.00 |
| 01/29/2025 | $1.69 | $1.69 | $1.73 | $1.73 | $1.52 | $1.52 | $1.70 | $1.70 | 4,691 | $4,691.00 |
| 01/28/2025 | $1.60 | $1.60 | $1.70 | $1.70 | $1.54 | $1.54 | $1.70 | $1.70 | 9,296 | $9,296.00 |
| 01/27/2025 | $1.44 | $1.44 | $1.65 | $1.65 | $1.44 | $1.44 | $1.65 | $1.65 | 33,465 | $33,465.00 |
| 01/24/2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 547 | $547.00 |
| 01/23/2025 | $1.48 | $1.48 | $1.52 | $1.52 | $1.48 | $1.48 | $1.52 | $1.52 | 1,560 | $1,560.00 |
| 01/22/2025 | $1.51 | $1.51 | $1.55 | $1.55 | $1.49 | $1.49 | $1.51 | $1.51 | 8,993 | $8,993.00 |