| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $24.27 | $24.27 | $24.44 | $24.44 | $23.50 | $23.50 | $23.76 | $23.76 | 197,518 | $197,518.00 |
| 02/03/2025 | $24.25 | $24.25 | $24.86 | $24.86 | $23.87 | $23.87 | $24.63 | $24.63 | 153,095 | $153,095.00 |
| 01/31/2025 | $25.27 | $25.27 | $25.28 | $25.28 | $24.70 | $24.70 | $24.92 | $24.92 | 117,911 | $117,911.00 |
| 01/30/2025 | $25.68 | $25.68 | $25.83 | $25.83 | $25.17 | $25.17 | $25.28 | $25.28 | 104,781 | $104,781.00 |
| 01/29/2025 | $25.37 | $25.37 | $25.57 | $25.57 | $25.12 | $25.12 | $25.33 | $25.33 | 88,837 | $88,837.00 |
| 01/28/2025 | $25.28 | $25.28 | $25.59 | $25.59 | $25.28 | $25.28 | $25.49 | $25.49 | 91,229 | $91,229.00 |
| 01/27/2025 | $25.00 | $25.00 | $25.87 | $25.87 | $25.00 | $25.00 | $25.38 | $25.38 | 116,176 | $116,176.00 |
| 01/24/2025 | $25.58 | $25.58 | $25.83 | $25.83 | $25.17 | $25.17 | $25.80 | $25.80 | 121,975 | $121,975.00 |
| 01/23/2025 | $25.22 | $25.22 | $25.85 | $25.85 | $25.22 | $25.22 | $25.66 | $25.66 | 125,445 | $125,445.00 |
| 01/22/2025 | $25.55 | $25.55 | $25.83 | $25.83 | $25.06 | $25.06 | $25.40 | $25.40 | 145,874 | $145,874.00 |