| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $25.21 | $25.21 | $25.72 | $25.72 | $24.97 | $24.97 | $25.60 | $25.60 | 128,954 | $128,954.00 |
| 01/17/2025 | $25.46 | $25.46 | $25.50 | $25.50 | $24.78 | $24.78 | $24.97 | $24.97 | 150,168 | $150,168.00 |
| 01/16/2025 | $24.80 | $24.80 | $25.34 | $25.34 | $24.59 | $24.59 | $25.15 | $25.15 | 142,674 | $142,674.00 |
| 01/15/2025 | $25.00 | $25.00 | $25.41 | $25.41 | $24.47 | $24.47 | $24.56 | $24.56 | 176,719 | $176,719.00 |
| 01/14/2025 | $24.06 | $24.06 | $24.54 | $24.54 | $24.00 | $24.00 | $24.45 | $24.45 | 143,151 | $143,151.00 |
| 01/13/2025 | $23.91 | $23.91 | $24.53 | $24.53 | $23.54 | $23.54 | $24.06 | $24.06 | 424,194 | $424,194.00 |
| 01/10/2025 | $24.59 | $24.59 | $24.67 | $24.67 | $23.68 | $23.68 | $24.04 | $24.04 | 309,713 | $309,713.00 |
| 01/08/2025 | $24.98 | $24.98 | $25.14 | $25.14 | $24.80 | $24.80 | $25.04 | $25.04 | 115,338 | $115,338.00 |