| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.75 | $36.75 | $40.16 | $40.16 | $36.22 | $36.22 | $39.82 | $39.82 | 1,817,033 | $1,807,883.00 |
| 12/23/2024 | $37.52 | $37.52 | $39.03 | $39.03 | $35.70 | $35.70 | $36.72 | $36.72 | 2,286,686 | $2,286,686.00 |
| 12/20/2024 | $32.00 | $32.00 | $37.94 | $37.94 | $31.50 | $31.50 | $37.82 | $37.82 | 5,217,255 | $5,204,314.00 |
| 12/19/2024 | $34.90 | $34.90 | $36.45 | $36.45 | $31.50 | $31.50 | $32.39 | $32.39 | 3,725,433 | $3,725,433.00 |
| 12/18/2024 | $33.06 | $33.06 | $38.95 | $38.95 | $33.05 | $33.05 | $33.97 | $33.97 | 5,197,478 | $5,197,478.00 |
| 12/17/2024 | $34.95 | $34.95 | $35.01 | $35.01 | $31.33 | $31.33 | $32.11 | $32.11 | 3,136,455 | $3,136,455.00 |
| 12/16/2024 | $36.37 | $36.37 | $36.50 | $36.50 | $34.68 | $34.68 | $35.09 | $35.09 | 2,257,244 | $2,257,244.00 |
| 12/13/2024 | $33.75 | $33.75 | $38.24 | $38.24 | $33.56 | $33.56 | $36.43 | $36.43 | 4,420,083 | $4,420,083.00 |