| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $24.00 | $24.00 | $27.59 | $27.59 | $22.72 | $22.72 | $27.12 | $27.12 | 4,577,241 | $4,577,241.00 |
| 02/03/2025 | $26.27 | $26.27 | $27.26 | $27.26 | $25.50 | $25.50 | $25.83 | $25.83 | 3,201,461 | $3,201,461.00 |
| 01/31/2025 | $28.48 | $28.48 | $29.32 | $29.32 | $27.41 | $27.41 | $27.92 | $27.92 | 2,120,751 | $2,120,751.00 |
| 01/30/2025 | $27.14 | $27.14 | $29.00 | $29.00 | $27.14 | $27.14 | $28.07 | $28.07 | 2,273,348 | $2,273,348.00 |
| 01/29/2025 | $26.42 | $26.42 | $27.01 | $27.01 | $25.50 | $25.50 | $26.53 | $26.53 | 1,998,458 | $1,998,458.00 |
| 01/28/2025 | $25.08 | $25.08 | $27.07 | $27.07 | $23.65 | $23.65 | $26.67 | $26.67 | 3,500,464 | $3,500,464.00 |
| 01/27/2025 | $28.58 | $28.58 | $29.72 | $29.72 | $23.94 | $23.94 | $24.54 | $24.54 | 6,410,993 | $6,410,993.00 |
| 01/24/2025 | $32.85 | $32.85 | $32.98 | $32.98 | $30.64 | $30.64 | $30.69 | $30.69 | 1,914,886 | $1,914,886.00 |
| 01/23/2025 | $32.24 | $32.24 | $33.39 | $33.39 | $31.61 | $31.61 | $32.50 | $32.50 | 1,827,566 | $1,827,566.00 |
| 01/22/2025 | $31.06 | $31.06 | $34.20 | $34.20 | $30.90 | $30.90 | $33.30 | $33.30 | 4,503,486 | $4,503,486.00 |