| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $120.44 | $120.44 | $123.89 | $123.89 | $118.64 | $118.64 | $123.40 | $123.40 | 599,230 | $598,325.00 |
| 01/10/2025 | $118.50 | $118.50 | $123.43 | $123.43 | $118.06 | $118.06 | $122.07 | $122.07 | 522,892 | $522,892.00 |
| 01/08/2025 | $119.98 | $119.98 | $121.04 | $121.04 | $118.03 | $118.03 | $120.19 | $120.19 | 470,584 | $470,584.00 |
| 01/07/2025 | $122.89 | $122.89 | $123.62 | $123.62 | $119.65 | $119.65 | $120.44 | $120.44 | 525,285 | $525,285.00 |
| 01/06/2025 | $121.03 | $121.03 | $122.45 | $122.45 | $119.25 | $119.25 | $122.32 | $122.32 | 749,998 | $749,998.00 |
| 01/03/2025 | $118.13 | $118.13 | $120.25 | $120.25 | $116.94 | $116.94 | $120.01 | $120.01 | 471,497 | $471,497.00 |
| 01/02/2025 | $119.14 | $119.14 | $120.62 | $120.62 | $116.43 | $116.43 | $117.94 | $117.94 | 344,312 | $344,312.00 |