| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $114.68 | $114.68 | $115.97 | $115.97 | $110.23 | $110.23 | $110.93 | $110.93 | 845,676 | $845,676.00 |
| 02/03/2025 | $113.41 | $113.41 | $116.66 | $116.66 | $112.71 | $112.71 | $115.09 | $115.09 | 859,207 | $859,207.00 |
| 01/31/2025 | $117.09 | $117.09 | $118.88 | $118.88 | $114.39 | $114.39 | $116.38 | $116.38 | 913,226 | $913,226.00 |
| 01/30/2025 | $113.35 | $113.35 | $117.00 | $117.00 | $112.02 | $112.02 | $116.60 | $116.60 | 1,011,241 | $1,011,241.00 |
| 01/29/2025 | $112.03 | $112.03 | $112.69 | $112.69 | $108.62 | $108.62 | $110.40 | $110.40 | 874,918 | $874,918.00 |
| 01/28/2025 | $113.56 | $113.56 | $114.96 | $114.96 | $108.80 | $108.80 | $111.77 | $111.77 | 1,354,286 | $1,354,286.00 |
| 01/27/2025 | $129.28 | $129.28 | $129.39 | $129.39 | $110.82 | $110.82 | $112.70 | $112.70 | 1,792,761 | $1,792,761.00 |
| 01/24/2025 | $134.33 | $134.33 | $136.35 | $136.35 | $131.73 | $131.73 | $132.71 | $132.71 | 528,204 | $528,204.00 |
| 01/23/2025 | $136.26 | $136.26 | $136.62 | $136.62 | $133.69 | $133.69 | $134.76 | $134.76 | 608,714 | $608,714.00 |
| 01/22/2025 | $132.52 | $132.52 | $137.90 | $137.90 | $131.46 | $131.46 | $136.95 | $136.95 | 622,551 | $622,551.00 |