| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $45.83 | $45.83 | $46.22 | $46.22 | $44.42 | $44.42 | $44.85 | $44.85 | 2,820,542 | $2,776,198.00 |
| 01/10/2025 | $45.25 | $45.25 | $46.76 | $46.76 | $44.36 | $44.36 | $46.20 | $46.20 | 1,787,261 | $1,787,261.00 |
| 01/08/2025 | $45.60 | $45.35 | $46.24 | $45.99 | $44.66 | $44.41 | $45.53 | $45.28 | 1,549,322 | $1,549,322.00 |
| 01/07/2025 | $47.95 | $47.69 | $48.10 | $47.84 | $45.64 | $45.39 | $45.99 | $45.74 | 2,116,713 | $2,116,713.00 |
| 01/06/2025 | $46.78 | $46.52 | $49.52 | $49.25 | $46.61 | $46.35 | $47.78 | $47.52 | 2,766,806 | $2,766,806.00 |
| 01/03/2025 | $48.19 | $47.93 | $48.67 | $48.40 | $45.50 | $45.25 | $46.34 | $46.09 | 1,700,729 | $1,700,729.00 |
| 01/02/2025 | $47.36 | $47.10 | $48.15 | $47.89 | $46.66 | $46.40 | $48.14 | $47.88 | 1,856,379 | $1,856,379.00 |