AAP - ADVANCE AUTO PARTS INC
38.14
0.560 1.468%
Share volume: 2,380,296
Last Updated: 03-13-2025
Retail/Retail – Automotive And Home Supply Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$37.58
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $37.61 | $37.61 | $38.55 | $38.55 | $37.16 | $37.16 | $38.14 | $38.14 | 2,380,296 | $2,380,296.00 |
| 03-12-2025 | $36.68 | $36.68 | $37.74 | $37.74 | $35.64 | $35.64 | $37.58 | $37.58 | 2,524,055 | $2,524,055.00 |
| 03-11-2025 | $37.38 | $37.38 | $38.20 | $38.20 | $36.35 | $36.35 | $36.52 | $36.52 | 3,102,226 | $3,102,226.00 |
| 03-10-2025 | $35.31 | $35.31 | $37.77 | $37.77 | $35.25 | $35.25 | $36.58 | $36.58 | 4,304,510 | $4,304,510.00 |
| 03-07-2025 | $33.50 | $33.50 | $35.60 | $35.60 | $33.08 | $33.08 | $35.37 | $35.37 | 3,486,743 | $3,486,743.00 |
| 03-06-2025 | $34.06 | $34.06 | $35.21 | $35.21 | $33.52 | $33.52 | $33.63 | $33.63 | 3,206,451 | $3,206,451.00 |
| 03-05-2025 | $34.50 | $34.50 | $35.18 | $35.18 | $33.94 | $33.94 | $34.35 | $34.35 | 3,876,701 | $3,876,701.00 |
| 03-04-2025 | $34.75 | $34.75 | $35.81 | $35.81 | $34.57 | $34.57 | $34.58 | $34.58 | 3,023,644 | $3,023,644.00 |
| 03-03-2025 | $37.11 | $37.11 | $37.22 | $37.22 | $35.02 | $35.02 | $35.41 | $35.41 | 3,369,304 | $3,369,304.00 |
| 02-28-2025 | $37.00 | $37.00 | $38.08 | $38.08 | $36.17 | $36.17 | $36.90 | $36.90 | 3,386,687 | $3,282,149.00 |