| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $31.78 | $31.78 | $32.01 | $32.01 | $31.56 | $31.56 | $31.82 | $31.82 | 83,743 | $80,749.00 |
| 01/02/2025 | $33.30 | $33.30 | $33.39 | $33.39 | $31.55 | $31.55 | $31.97 | $31.97 | 129,603 | $129,603.00 |
| 12/31/2024 | $34.38 | $34.38 | $34.40 | $34.40 | $33.57 | $33.57 | $33.77 | $33.77 | 55,712 | $55,301.00 |
| 12/30/2024 | $34.30 | $34.30 | $34.64 | $34.64 | $33.91 | $33.91 | $34.24 | $34.24 | 81,621 | $81,621.00 |
| 12/27/2024 | $35.84 | $35.84 | $36.00 | $36.00 | $34.57 | $34.57 | $35.24 | $35.24 | 78,772 | $77,552.00 |
| 12/26/2024 | $36.02 | $36.02 | $36.48 | $36.48 | $35.86 | $35.86 | $36.23 | $36.23 | 105,127 | $105,127.00 |
| 12/24/2024 | $35.22 | $35.22 | $35.96 | $35.96 | $35.22 | $35.22 | $35.95 | $35.95 | 72,178 | $71,808.00 |
| 12/23/2024 | $35.13 | $35.13 | $35.29 | $35.29 | $34.71 | $34.71 | $35.20 | $35.20 | 85,172 | $85,172.00 |