| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.22 | $35.22 | $35.96 | $35.96 | $35.22 | $35.22 | $35.95 | $35.95 | 72,178 | $71,808.00 |
| 12/23/2024 | $35.13 | $35.13 | $35.29 | $35.29 | $34.71 | $34.71 | $35.20 | $35.20 | 85,172 | $85,172.00 |
| 12/20/2024 | $33.26 | $33.26 | $35.06 | $35.06 | $32.84 | $32.84 | $35.00 | $35.00 | 95,069 | $93,421.00 |
| 12/19/2024 | $33.07 | $33.07 | $34.29 | $34.29 | $33.06 | $33.06 | $33.76 | $33.76 | 93,446 | $93,446.00 |
| 12/18/2024 | $34.56 | $34.56 | $34.93 | $34.93 | $33.16 | $33.16 | $33.16 | $33.16 | 57,638 | $57,638.00 |
| 12/17/2024 | $34.00 | $34.00 | $34.83 | $34.83 | $34.00 | $34.00 | $34.76 | $34.76 | 50,199 | $50,199.00 |
| 12/16/2024 | $33.27 | $33.27 | $34.20 | $34.20 | $33.26 | $33.26 | $34.12 | $34.12 | 78,055 | $78,055.00 |
| 12/13/2024 | $33.26 | $33.26 | $33.65 | $33.65 | $32.87 | $32.87 | $33.32 | $33.32 | 46,366 | $46,366.00 |