AAPL - Apple Inc.
IEX Last Trade
249.74
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:33 PM CET
Electronic Computer Manufacturing :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$249.74
-1.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $248.04 | $248.04 | $255.00 | $255.00 | $245.69 | $245.69 | $254.49 | $254.49 | 147,495,267 | $125,561,840.00 |
| 12/19/2024 | $247.50 | $247.50 | $252.00 | $252.00 | $247.09 | $247.09 | $249.79 | $249.79 | 60,882,264 | $60,882,264.00 |
| 12/18/2024 | $252.16 | $252.16 | $254.28 | $254.28 | $247.74 | $247.74 | $248.05 | $248.05 | 56,774,101 | $56,774,101.00 |
| 12/17/2024 | $250.08 | $250.08 | $253.83 | $253.83 | $249.78 | $249.78 | $253.48 | $253.48 | 51,356,360 | $51,356,360.00 |
| 12/16/2024 | $247.99 | $247.99 | $251.38 | $251.38 | $247.65 | $247.65 | $251.04 | $251.04 | 51,694,753 | $51,694,753.00 |
| 12/13/2024 | $247.82 | $247.82 | $249.29 | $249.29 | $246.24 | $246.24 | $248.13 | $248.13 | 33,155,290 | $33,155,290.00 |
| 12/12/2024 | $246.89 | $246.89 | $248.74 | $248.74 | $245.68 | $245.68 | $247.96 | $247.96 | 32,777,532 | $32,777,532.00 |
| 12/11/2024 | $247.96 | $247.96 | $250.80 | $250.80 | $246.26 | $246.26 | $246.49 | $246.49 | 45,205,814 | $45,205,814.00 |
| 12/10/2024 | $246.89 | $246.89 | $248.21 | $248.21 | $245.34 | $245.34 | $247.77 | $247.77 | 36,914,806 | $36,914,806.00 |
| 12/09/2024 | $241.83 | $241.83 | $247.24 | $247.24 | $241.75 | $241.75 | $246.75 | $246.75 | 44,649,232 | $44,649,232.00 |