AAPL - Apple Inc.
209.28
0.910 0.435%
Share volume: 38,222,258
Last Updated: 04-25-2025
Computer Hardware/Computer & Office Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$208.37
0.91
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $206.37 | $206.37 | $209.75 | $209.75 | $206.20 | $206.20 | $209.28 | $209.28 | 38,222,258 | $38,091,372.00 |
| 04-24-2025 | $204.89 | $204.89 | $208.83 | $208.83 | $202.94 | $202.94 | $208.37 | $208.37 | 47,310,989 | $47,310,989.00 |
| 04-23-2025 | $206.00 | $206.00 | $208.00 | $208.00 | $202.80 | $202.80 | $204.60 | $204.60 | 52,929,165 | $52,929,165.00 |
| 04-22-2025 | $196.12 | $196.12 | $201.59 | $201.59 | $195.97 | $195.97 | $199.74 | $199.74 | 52,976,371 | $52,976,371.00 |
| 04-21-2025 | $193.27 | $193.27 | $193.80 | $193.80 | $189.81 | $189.81 | $193.16 | $193.16 | 46,742,537 | $46,742,537.00 |
| 04-17-2025 | $197.20 | $197.20 | $198.83 | $198.83 | $194.42 | $194.42 | $196.98 | $196.98 | 52,164,675 | $52,164,675.00 |
| 04-16-2025 | $198.36 | $198.36 | $200.70 | $200.70 | $192.37 | $192.37 | $194.27 | $194.27 | 59,732,423 | $59,732,423.00 |
| 04-15-2025 | $201.86 | $201.86 | $203.51 | $203.51 | $199.80 | $199.80 | $202.14 | $202.14 | 51,343,872 | $51,343,872.00 |
| 04-14-2025 | $211.44 | $211.44 | $212.94 | $212.94 | $201.16 | $201.16 | $202.52 | $202.52 | 101,352,911 | $101,352,911.00 |
