AAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
15 minute delayed price
26.5
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:23:47 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.48 | $26.48 | $26.49 | $26.49 | $26.47 | $26.47 | $26.49 | $26.49 | 2,543 | $2,543.00 |
| 12/24/2024 | $26.52 | $26.52 | $26.52 | $26.52 | $26.49 | $26.49 | $26.49 | $26.49 | 153 | $153.00 |
| 12/23/2024 | $26.35 | $26.35 | $26.39 | $26.39 | $26.34 | $26.34 | $26.39 | $26.39 | 1,965 | $1,965.00 |
| 12/20/2024 | $26.29 | $26.29 | $26.35 | $26.35 | $26.29 | $26.29 | $26.35 | $26.35 | 1,317 | $1,317.00 |
| 12/19/2024 | $26.35 | $26.35 | $26.35 | $26.35 | $26.23 | $26.23 | $26.27 | $26.27 | 23,069 | $23,069.00 |
| 12/18/2024 | $26.46 | $26.46 | $26.54 | $26.54 | $26.32 | $26.32 | $26.32 | $26.32 | 1,715 | $1,715.00 |
| 12/17/2024 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 151 | $151.00 |
| 12/16/2024 | $26.53 | $26.53 | $26.56 | $26.56 | $26.47 | $26.47 | $26.52 | $26.52 | 4,377 | $4,377.00 |