| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | $27.60 | $27.66 | $27.66 | 8,218 | $8,218.00 |
| 12/23/2024 | $29.09 | $29.09 | $29.29 | $29.29 | $29.03 | $29.03 | $29.25 | $29.25 | 5,023 | $5,023.00 |
| 12/20/2024 | $28.55 | $28.55 | $29.10 | $29.10 | $28.48 | $28.48 | $29.10 | $29.10 | 4,637 | $4,637.00 |
| 12/19/2024 | $28.50 | $28.50 | $28.85 | $28.85 | $28.50 | $28.50 | $28.69 | $28.69 | 4,867 | $4,867.00 |
| 12/18/2024 | $28.95 | $28.95 | $29.09 | $29.09 | $28.64 | $28.64 | $28.84 | $28.84 | 4,620 | $4,620.00 |
| 12/17/2024 | $28.89 | $28.89 | $29.03 | $29.03 | $28.89 | $28.89 | $29.02 | $29.02 | 4,301 | $4,301.00 |
| 12/16/2024 | $28.68 | $28.68 | $28.84 | $28.84 | $28.68 | $28.68 | $28.80 | $28.80 | 2,373 | $2,373.00 |
| 12/13/2024 | $28.55 | $28.55 | $28.61 | $28.61 | $28.46 | $28.46 | $28.61 | $28.61 | 2,263 | $2,263.00 |