AAT - American Assets Trust, Inc.
22.54
-0.040 -0.177%
Share volume: 6,625
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$22.58
-0.04
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $23.99 | $23.99 | $24.13 | $24.13 | $23.88 | $23.88 | $24.02 | $24.02 | 210,504 | $210,504.00 |
| 02/03/2025 | $24.04 | $24.04 | $24.33 | $24.33 | $23.76 | $23.76 | $24.12 | $24.12 | 285,063 | $285,063.00 |
| 01/31/2025 | $24.25 | $24.25 | $24.57 | $24.57 | $24.15 | $24.15 | $24.28 | $24.28 | 300,030 | $300,030.00 |
| 01/30/2025 | $24.02 | $24.02 | $24.70 | $24.70 | $24.02 | $24.02 | $24.38 | $24.38 | 299,665 | $299,665.00 |
| 01/29/2025 | $24.50 | $24.50 | $24.57 | $24.57 | $23.72 | $23.72 | $23.77 | $23.77 | 206,383 | $206,383.00 |
| 01/28/2025 | $24.76 | $24.76 | $24.96 | $24.96 | $24.42 | $24.42 | $24.60 | $24.60 | 261,427 | $261,427.00 |
| 01/27/2025 | $24.36 | $24.36 | $25.06 | $25.06 | $24.31 | $24.31 | $24.92 | $24.92 | 227,157 | $227,157.00 |
| 01/24/2025 | $24.13 | $24.13 | $24.44 | $24.44 | $24.00 | $24.00 | $24.29 | $24.29 | 510,947 | $510,947.00 |
| 01/23/2025 | $24.33 | $24.33 | $24.33 | $24.33 | $24.07 | $24.07 | $24.13 | $24.13 | 223,823 | $223,823.00 |
| 01/22/2025 | $24.91 | $24.91 | $24.91 | $24.91 | $24.39 | $24.39 | $24.41 | $24.41 | 156,289 | $156,289.00 |