| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.80 | $36.80 | $37.45 | $37.45 | $36.73 | $36.73 | $37.41 | $37.41 | 233,822 | $233,760.00 |
| 12/24/2024 | $36.13 | $36.13 | $36.99 | $36.99 | $36.00 | $36.00 | $36.80 | $36.80 | 243,105 | $243,103.00 |
| 12/23/2024 | $37.27 | $37.27 | $37.37 | $37.37 | $36.27 | $36.27 | $36.49 | $36.49 | 484,227 | $484,227.00 |
| 12/20/2024 | $35.37 | $35.37 | $37.77 | $37.77 | $35.37 | $35.37 | $37.26 | $37.26 | 1,302,432 | $1,302,294.00 |
| 12/19/2024 | $34.76 | $34.76 | $35.96 | $35.96 | $34.62 | $34.62 | $35.52 | $35.52 | 593,386 | $593,386.00 |
| 12/18/2024 | $35.65 | $35.65 | $36.09 | $36.09 | $34.69 | $34.69 | $34.69 | $34.69 | 407,817 | $407,817.00 |
| 12/17/2024 | $35.50 | $35.50 | $35.77 | $35.77 | $35.19 | $35.19 | $35.45 | $35.45 | 968,197 | $968,197.00 |
| 12/16/2024 | $35.84 | $35.84 | $36.49 | $36.49 | $35.66 | $35.66 | $35.67 | $35.67 | 294,670 | $294,670.00 |